5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
+9.85%
3 MONTH PERFORMANCE
+24.33%
6 MONTH PERFORMANCE
+17.75%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
+12.55%
Acuity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $363.30 | $359.77 (-0.97%) | $363.94 | $356.13 | 159.60 K | $10.89 B |
| 08/12/2026 | $361.81 | $360.33 (-0.41%) | $367.30 | $353.55 | 272.91 K | $10.91 B |
| 08/11/2026 | $354.82 | $357.08 (0.64%) | $363.21 | $354.82 | 199.10 K | $10.81 B |
| 08/10/2026 | $359.96 | $353.40 (-1.82%) | $361.89 | $351.37 | 249.10 K | $10.70 B |
| 08/07/2026 | $359.40 | $359.58 (0.05%) | $362.88 | $357.13 | 211.22 K | $10.88 B |
| 08/06/2026 | $357.41 | $357.00 (-0.11%) | $363.07 | $354.99 | 353.10 K | $10.81 B |
| 08/05/2026 | $349.37 | $359.08 (2.78%) | $360.47 | $349.37 | 325.03 K | $10.87 B |
| 08/04/2026 | $338.66 | $348.58 (2.93%) | $349.55 | $334.48 | 263.05 K | $10.55 B |
| 08/03/2026 | $329.55 | $334.49 (1.5%) | $337.51 | $327.85 | 341.92 K | $10.12 B |
| 07/31/2026 | $338.44 | $328.39 (-2.97%) | $346.11 | $326.81 | 569.14 K | $9.94 B |
| 07/30/2026 | $338.44 | $337.85 (-0.17%) | $341.55 | $327.16 | 228.91 K | $10.23 B |
| 07/29/2026 | $340.29 | $333.75 (-1.92%) | $341.21 | $329.31 | 312.80 K | $10.10 B |
| 07/28/2026 | $333.41 | $344.18 (3.23%) | $345.42 | $332.61 | 370.22 K | $10.42 B |
| 07/27/2026 | $333.53 | $335.97 (0.73%) | $336.81 | $329.81 | 289.10 K | $10.17 B |
| 07/24/2026 | $327.41 | $330.14 (0.83%) | $331.03 | $325.01 | 185.20 K | $9.99 B |
| 07/23/2026 | $328.07 | $326.97 (-0.34%) | $334.12 | $325.29 | 175.11 K | $9.90 B |
| 07/22/2026 | $323.81 | $331.55 (2.39%) | $332.11 | $323.56 | 257.20 K | $10.04 B |
| 07/21/2026 | $329.75 | $326.07 (-1.12%) | $332.31 | $323.51 | 294.92 K | $9.87 B |
| 07/20/2026 | $335.21 | $326.83 (-2.5%) | $337.67 | $325.77 | 256.70 K | $9.89 B |
| 07/17/2026 | $332.07 | $333.72 (0.5%) | $340.12 | $328.68 | 218.15 K | $10.10 B |
| 07/16/2026 | $329.55 | $340.25 (3.25%) | $340.39 | $329.55 | 274.21 K | $10.30 B |
| 07/15/2026 | $330.30 | $334.52 (1.28%) | $338.32 | $328.65 | 317.70 K | $10.13 B |
| 07/14/2026 | $328.03 | $327.48 (-0.17%) | $334.98 | $325.14 | 284.84 K | $9.91 B |
| 07/13/2026 | $331.58 | $325.36 (-1.88%) | $336.43 | $324.00 | 350.42 K | $9.85 B |
| 07/10/2026 | $336.99 | $333.11 (-1.15%) | $340.94 | $332.02 | 366.74 K | $10.08 B |
| 07/09/2026 | $335.57 | $334.64 (-0.28%) | $339.07 | $330.25 | 407.94 K | $10.13 B |
| 07/08/2026 | $334.29 | $329.76 (-1.36%) | $338.72 | $327.38 | 407.41 K | $9.98 B |
| 07/07/2026 | $349.36 | $339.25 (-2.89%) | $355.00 | $337.21 | 455.60 K | $10.27 B |
| 07/06/2026 | $360.83 | $354.23 (-1.83%) | $364.06 | $351.70 | 332.94 K | $10.72 B |
| 07/02/2026 | $365.65 | $359.04 (-1.81%) | $365.65 | $354.30 | 395.20 K | $10.87 B |
| 07/01/2026 | $371.78 | $367.53 (-1.14%) | $375.28 | $357.40 | 543.86 K | $11.12 B |
| 06/30/2026 | $369.65 | $376.66 (1.9%) | $378.65 | $364.84 | 456.50 K | $11.40 B |
| 06/29/2026 | $359.18 | $367.62 (2.35%) | $367.62 | $355.72 | 501.48 K | $11.13 B |
| 06/26/2026 | $355.00 | $362.48 (2.11%) | $365.19 | $343.69 | 900.20 K | $10.97 B |
| 06/25/2026 | $349.89 | $359.39 (2.72%) | $375.00 | $335.76 | 1.70 M | $10.88 B |
| 06/24/2026 | $300.96 | $305.51 (1.51%) | $311.80 | $298.76 | 615.20 K | $9.25 B |
| 06/23/2026 | $313.61 | $298.69 (-4.76%) | $313.61 | $298.59 | 750.30 K | $9.04 B |
| 06/22/2026 | $317.62 | $321.67 (1.28%) | $323.06 | $315.12 | 399.80 K | $9.74 B |
| 06/18/2026 | $311.51 | $317.62 (1.96%) | $317.97 | $307.64 | 672.97 K | $9.73 B |
| 06/17/2026 | $307.40 | $305.66 (-0.57%) | $317.45 | $304.11 | 382.03 K | $9.36 B |
| 06/16/2026 | $305.00 | $306.34 (0.44%) | $313.11 | $297.11 | 196.70 K | $9.38 B |
| 06/15/2026 | $303.58 | $302.53 (-0.35%) | $307.00 | $300.83 | 264.60 K | $9.27 B |
| 06/12/2026 | $292.04 | $297.24 (1.78%) | $297.33 | $284.40 | 174.54 K | $9.10 B |
| 06/11/2026 | $283.53 | $288.60 (1.79%) | $289.32 | $279.91 | 276.00 K | $8.84 B |
| 06/10/2026 | $296.01 | $280.39 (-5.28%) | $296.09 | $279.73 | 456.90 K | $8.59 B |
| 06/09/2026 | $299.12 | $299.88 (0.25%) | $303.50 | $291.85 | 390.20 K | $9.19 B |
| 06/08/2026 | $304.80 | $296.22 (-2.81%) | $304.80 | $295.98 | 618.77 K | $9.07 B |
| 06/05/2026 | $305.74 | $302.04 (-1.21%) | $308.19 | $299.74 | 267.22 K | $9.25 B |
| 06/04/2026 | $310.94 | $308.01 (-0.94%) | $312.25 | $307.64 | 359.40 K | $9.43 B |
| 06/03/2026 | $310.97 | $312.84 (0.6%) | $313.77 | $305.69 | 383.81 K | $9.58 B |
| 06/02/2026 | $308.22 | $311.40 (1.03%) | $314.25 | $305.81 | 351.16 K | $9.54 B |
| 06/01/2026 | $302.01 | $307.00 (1.65%) | $310.18 | $300.00 | 405.40 K | $9.40 B |
| 05/29/2026 | $300.96 | $305.11 (1.38%) | $308.42 | $299.70 | 706.73 K | $9.35 B |
| 05/28/2026 | $295.01 | $300.31 (1.8%) | $301.52 | $292.19 | 307.80 K | $9.20 B |
| 05/27/2026 | $299.65 | $296.74 (-0.97%) | $301.51 | $292.69 | 277.31 K | $9.09 B |
| 05/26/2026 | $290.18 | $297.58 (2.55%) | $297.81 | $288.65 | 336.80 K | $9.11 B |
| 05/22/2026 | $283.19 | $287.59 (1.55%) | $288.37 | $278.81 | 160.55 K | $8.81 B |
| 05/21/2026 | $277.06 | $281.13 (1.47%) | $282.34 | $273.64 | 241.83 K | $8.61 B |
| 05/20/2026 | $273.80 | $279.11 (1.94%) | $280.02 | $270.62 | 297.70 K | $8.55 B |
| 05/19/2026 | $279.08 | $272.04 (-2.52%) | $282.33 | $271.25 | 305.41 K | $8.33 B |
| 05/18/2026 | $281.34 | $282.56 (0.43%) | $285.66 | $279.08 | 312.40 K | $8.65 B |
| 05/15/2026 | $284.71 | $281.63 (-1.08%) | $288.87 | $278.59 | 270.40 K | $8.63 B |
| 05/14/2026 | $285.51 | $289.34 (1.34%) | $289.81 | $282.98 | 287.30 K | $8.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
